NIFTY 50 17,750 PE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹872.5 and a low of ₹169.4. Final close ₹232.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹170 | ₹170 | ₹169.4 | ₹169.4 | 151 | 100 |
| 22 Nov 2021 | ₹226.4 | ₹452.85 | ₹226.4 | ₹426.1 | 1,451 | 400 |
| 23 Nov 2021 | ₹454.95 | ₹455 | ₹312.75 | ₹328.1 | 3,452 | 500 |
| 24 Nov 2021 | ₹293.7 | ₹353.95 | ₹270 | ₹336.95 | 1,901 | 850 |
| 25 Nov 2021 | ₹417.9 | ₹426.35 | ₹270.75 | ₹270.75 | 7,701 | 3,900 |
| 26 Nov 2021 | ₹440.9 | ₹748.55 | ₹330.55 | ₹728.75 | 3,251 | 3,700 |
| 29 Nov 2021 | ₹765.5 | ₹872.5 | ₹597.85 | ₹680.4 | 1,301 | 3,600 |
| 30 Nov 2021 | ₹619.55 | ₹720.15 | ₹466.85 | ₹693.8 | 3,151 | 3,850 |
| 1 Dec 2021 | ₹590.15 | ₹672 | ₹548 | ₹672 | 951 | 3,950 |
| 2 Dec 2021 | ₹584.95 | ₹584.95 | ₹363 | ₹363 | 10,851 | 10,750 |
| 3 Dec 2021 | ₹342.65 | ₹560 | ₹308.7 | ₹528.25 | 92,352 | 16,300 |
| 6 Dec 2021 | ₹565.65 | ₹834.8 | ₹562.1 | ₹834.8 | 8,952 | 14,900 |
| 7 Dec 2021 | ₹711.1 | ₹747 | ₹490 | ₹566.9 | 10,101 | 13,750 |
| 8 Dec 2021 | ₹429.95 | ₹429.95 | ₹267.65 | ₹275.85 | 75,001 | 11,200 |
| 9 Dec 2021 | ₹236.35 | ₹375 | ₹212 | ₹232.95 | 9,51,051 | 51,800 |