NIFTY 50 16,100 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹85.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 0 |
| 25 Nov 2021 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 51 | 50 |
| 26 Nov 2021 | ₹18.9 | ₹53.15 | ₹9.85 | ₹53.15 | 93,401 | 21,600 |
| 29 Nov 2021 | ₹48.05 | ₹85.75 | ₹30 | ₹37.2 | 2,95,052 | 74,550 |
| 30 Nov 2021 | ₹37.4 | ₹50.95 | ₹17.3 | ₹38.3 | 4,08,852 | 1,23,150 |
| 1 Dec 2021 | ₹22.65 | ₹29.95 | ₹13.05 | ₹13.7 | 5,77,501 | 2,37,050 |
| 2 Dec 2021 | ₹15 | ₹17.95 | ₹5.3 | ₹6.55 | 26,27,301 | 9,22,250 |
| 3 Dec 2021 | ₹6.6 | ₹6.9 | ₹3.3 | ₹4.45 | 51,47,502 | 5,67,800 |
| 6 Dec 2021 | ₹6.15 | ₹6.15 | ₹2.75 | ₹4.5 | 54,81,101 | 7,04,700 |
| 7 Dec 2021 | ₹4 | ₹4.2 | ₹1.3 | ₹1.3 | 60,76,302 | 7,99,000 |
| 8 Dec 2021 | ₹1.1 | ₹1.7 | ₹0.9 | ₹1.05 | 23,38,851 | 6,38,000 |
| 9 Dec 2021 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 8,63,401 | 5,30,000 |