NIFTY 50 17,400 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹617.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹206.6 | ₹275.45 | ₹75.9 | ₹189 | 58,551 | 9,050 |
| 23 Nov 2021 | ₹228.25 | ₹300 | ₹130.6 | ₹157.3 | 1,30,951 | 21,300 |
| 24 Nov 2021 | ₹147.95 | ₹215.1 | ₹102.85 | ₹203.55 | 2,08,001 | 42,850 |
| 25 Nov 2021 | ₹202.9 | ₹213.7 | ₹103.7 | ₹105.85 | 3,36,002 | 84,350 |
| 26 Nov 2021 | ₹144.55 | ₹471.95 | ₹144.55 | ₹450.15 | 3,73,702 | 56,150 |
| 29 Nov 2021 | ₹419.15 | ₹617.95 | ₹321.95 | ₹395.2 | 78,501 | 49,600 |
| 30 Nov 2021 | ₹400 | ₹473.4 | ₹220 | ₹440.15 | 2,41,001 | 51,050 |
| 1 Dec 2021 | ₹348.6 | ₹380 | ₹270.3 | ₹279 | 2,60,352 | 71,550 |
| 2 Dec 2021 | ₹305.65 | ₹324.2 | ₹142.05 | ₹145 | 46,69,401 | 9,66,200 |
| 3 Dec 2021 | ₹148 | ₹269.5 | ₹114.2 | ₹233.25 | 5,27,07,352 | 9,90,250 |
| 6 Dec 2021 | ₹241.55 | ₹497.5 | ₹237.4 | ₹490 | 45,46,553 | 4,85,900 |
| 7 Dec 2021 | ₹388.55 | ₹414.05 | ₹170.75 | ₹235.25 | 50,35,503 | 6,12,500 |
| 8 Dec 2021 | ₹105.55 | ₹139.85 | ₹28.65 | ₹33.65 | 11,58,15,751 | 56,51,050 |
| 9 Dec 2021 | ₹14.85 | ₹59.9 | ₹0.05 | ₹0.05 | 31,97,79,353 | 36,81,450 |