NIFTY 50 15,700 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹26.6 | ₹37.8 | ₹16.7 | ₹20 | 71,002 | 28,250 |
| 30 Nov 2021 | ₹17 | ₹23.7 | ₹8.65 | ₹18.5 | 1,51,201 | 41,900 |
| 1 Dec 2021 | ₹18 | ₹18 | ₹6 | ₹6.6 | 2,23,901 | 87,700 |
| 2 Dec 2021 | ₹6.7 | ₹7.4 | ₹2.9 | ₹3.7 | 7,99,801 | 3,62,650 |
| 3 Dec 2021 | ₹3.6 | ₹3.6 | ₹1.5 | ₹1.8 | 22,48,852 | 3,77,500 |
| 6 Dec 2021 | ₹1.7 | ₹2 | ₹1.4 | ₹1.7 | 17,37,401 | 3,26,700 |
| 7 Dec 2021 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 12,04,251 | 1,46,750 |
| 8 Dec 2021 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.75 | 5,86,601 | 1,24,900 |
| 9 Dec 2021 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 3,32,551 | 73,650 |