NIFTY 50 16,050 CE traded across 7 sessions from 26 Nov 2021 to 8 Dec 2021, with a life-high of ₹1,378.6 and a low of ₹891.9. Final close ₹1,378.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,192.85 | ₹1,192.85 | ₹1,109.9 | ₹1,109.9 | 201 | 100 |
| 29 Nov 2021 | ₹994.35 | ₹1,157 | ₹891.9 | ₹1,157 | 601 | 150 |
| 30 Nov 2021 | ₹1,120.9 | ₹1,196 | ₹1,090.2 | ₹1,090.2 | 401 | 450 |
| 1 Dec 2021 | ₹1,126.3 | ₹1,180.9 | ₹1,126.3 | ₹1,180.9 | 351 | 400 |
| 2 Dec 2021 | ₹1,157.4 | ₹1,220.65 | ₹1,157.4 | ₹1,220.65 | 201 | 450 |
| 3 Dec 2021 | ₹1,341 | ₹1,342 | ₹1,249.55 | ₹1,249.55 | 251 | 350 |
| 8 Dec 2021 | ₹1,350.3 | ₹1,378.6 | ₹1,350.3 | ₹1,378.6 | 101 | 300 |