NIFTY 50 17,050 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹374.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹172.1 | ₹198.85 | ₹12.2 | ₹77.95 | 551 | 250 |
| 23 Nov 2021 | ₹142.7 | ₹142.7 | ₹66.7 | ₹70.05 | 2,251 | 1,250 |
| 24 Nov 2021 | ₹56.9 | ₹87.15 | ₹39.85 | ₹86.85 | 7,102 | 1,350 |
| 25 Nov 2021 | ₹77.3 | ₹90.85 | ₹38.6 | ₹40.55 | 22,202 | 4,250 |
| 26 Nov 2021 | ₹91.8 | ₹266.8 | ₹83.35 | ₹253 | 1,68,351 | 16,550 |
| 29 Nov 2021 | ₹253 | ₹374.5 | ₹163 | ₹200.9 | 3,20,001 | 42,300 |
| 30 Nov 2021 | ₹202.05 | ₹265 | ₹102.35 | ₹234.85 | 5,27,351 | 47,800 |
| 1 Dec 2021 | ₹179.45 | ₹186 | ₹117.8 | ₹126.55 | 5,65,601 | 71,600 |
| 2 Dec 2021 | ₹139 | ₹150 | ₹48.85 | ₹53 | 12,66,603 | 2,37,900 |
| 3 Dec 2021 | ₹52.5 | ₹95.9 | ₹37.75 | ₹80.7 | 86,98,703 | 2,67,950 |
| 6 Dec 2021 | ₹88 | ₹205.95 | ₹74 | ₹200 | 2,56,12,552 | 3,58,150 |
| 7 Dec 2021 | ₹127.65 | ₹146.45 | ₹31.5 | ₹45.4 | 2,76,74,452 | 12,75,750 |
| 8 Dec 2021 | ₹13 | ₹25.3 | ₹5 | ₹5.4 | 1,64,44,051 | 10,26,150 |
| 9 Dec 2021 | ₹2.55 | ₹3.2 | ₹0.05 | ₹0.05 | 1,05,83,653 | 8,49,050 |