NIFTY 50 18,650 CE traded across 14 sessions from 15 Nov 2021 to 9 Dec 2021, with a life-high of ₹136.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹0.2 | ₹136.6 | ₹0.2 | ₹136.6 | 101 | 50 |
| 22 Nov 2021 | ₹99.65 | ₹99.65 | ₹3.65 | ₹11.3 | 601 | 200 |
| 23 Nov 2021 | ₹4.35 | ₹28.1 | ₹4.35 | ₹7.9 | 751 | 300 |
| 24 Nov 2021 | ₹8 | ₹16.45 | ₹3.55 | ₹5 | 1,552 | 900 |
| 25 Nov 2021 | ₹4 | ₹11.55 | ₹3.9 | ₹5.4 | 3,451 | 2,200 |
| 26 Nov 2021 | ₹5.5 | ₹8.3 | ₹2.6 | ₹5 | 751 | 2,150 |
| 29 Nov 2021 | ₹1.9 | ₹9 | ₹1.9 | ₹4 | 751 | 2,300 |
| 30 Nov 2021 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 201 | 2,250 |
| 2 Dec 2021 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.25 | 3,351 | 5,000 |
| 3 Dec 2021 | ₹1.15 | ₹1.85 | ₹1.05 | ₹1.65 | 50,001 | 19,250 |
| 6 Dec 2021 | ₹1.65 | ₹3.6 | ₹1.15 | ₹3.6 | 66,851 | 22,650 |
| 7 Dec 2021 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 15,951 | 15,200 |
| 8 Dec 2021 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.2 | 6,12,751 | 16,750 |
| 9 Dec 2021 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 5,06,002 | 14,750 |