NIFTY 50 17,400 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹397.95 and a low of ₹12.2. Final close ₹116.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹397.95 | ₹397.95 | ₹217.35 | ₹279.9 | 24,601 | 4,900 |
| 23 Nov 2021 | ₹215.9 | ₹312.5 | ₹194.95 | ₹281.3 | 1,07,651 | 20,100 |
| 24 Nov 2021 | ₹292.15 | ₹333.45 | ₹199.35 | ₹200.75 | 64,401 | 17,500 |
| 25 Nov 2021 | ₹205.8 | ₹304.9 | ₹186.25 | ₹288.25 | 1,69,853 | 25,850 |
| 26 Nov 2021 | ₹178.6 | ₹188.8 | ₹74 | ₹74 | 13,67,451 | 2,26,900 |
| 29 Nov 2021 | ₹64.55 | ₹107.4 | ₹53.2 | ₹74.75 | 18,90,252 | 3,57,450 |
| 30 Nov 2021 | ₹72.7 | ₹144.5 | ₹51.25 | ₹53 | 33,32,651 | 5,39,300 |
| 1 Dec 2021 | ₹58.5 | ₹101.2 | ₹58.5 | ₹84.8 | 37,54,402 | 7,71,250 |
| 2 Dec 2021 | ₹75 | ₹162.4 | ₹67.2 | ₹161 | 1,16,80,803 | 19,47,300 |
| 3 Dec 2021 | ₹163 | ₹203 | ₹58 | ₹64.3 | 6,88,90,752 | 40,72,450 |
| 6 Dec 2021 | ₹52 | ₹74.65 | ₹12.2 | ₹12.55 | 5,24,97,353 | 55,44,800 |
| 7 Dec 2021 | ₹17.15 | ₹40.55 | ₹13.15 | ₹22 | 7,26,21,403 | 44,53,650 |
| 8 Dec 2021 | ₹33 | ₹120 | ₹32 | ₹106.6 | 12,67,14,352 | 32,20,050 |
| 9 Dec 2021 | ₹120 | ₹150 | ₹35.05 | ₹116.75 | 11,29,29,852 | 11,44,800 |