NIFTY 50 17,750 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹360.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹360.85 | ₹360.85 | ₹98.85 | ₹126.25 | 6,201 | 2,750 |
| 23 Nov 2021 | ₹100.05 | ₹129.75 | ₹76.1 | ₹116.9 | 16,051 | 6,050 |
| 24 Nov 2021 | ₹121.5 | ₹135.9 | ₹65.25 | ₹65.25 | 23,601 | 9,550 |
| 25 Nov 2021 | ₹78.8 | ₹109.5 | ₹61 | ₹98.35 | 51,351 | 14,900 |
| 26 Nov 2021 | ₹58.05 | ₹59.45 | ₹21.2 | ₹21.8 | 3,27,702 | 32,750 |
| 29 Nov 2021 | ₹27.05 | ₹27.05 | ₹13.55 | ₹14.95 | 1,51,401 | 34,000 |
| 30 Nov 2021 | ₹16.05 | ₹29.65 | ₹11.35 | ₹13.05 | 4,05,551 | 94,900 |
| 1 Dec 2021 | ₹15.45 | ₹18.55 | ₹10.5 | ₹13.6 | 2,43,551 | 1,04,700 |
| 2 Dec 2021 | ₹13.6 | ₹30.25 | ₹11.25 | ₹29.55 | 15,35,801 | 3,00,600 |
| 3 Dec 2021 | ₹27 | ₹46.45 | ₹7.45 | ₹8.5 | 1,13,53,253 | 11,37,550 |
| 6 Dec 2021 | ₹9.25 | ₹9.9 | ₹3.65 | ₹4.5 | 91,34,403 | 9,70,650 |
| 7 Dec 2021 | ₹4.5 | ₹4.8 | ₹1.9 | ₹2.1 | 55,00,202 | 10,81,550 |
| 8 Dec 2021 | ₹3.9 | ₹5.6 | ₹1.75 | ₹2.05 | 1,75,09,052 | 24,77,300 |
| 9 Dec 2021 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.05 | 2,55,29,552 | 15,91,150 |