NIFTY 50 17,850 CE traded across 16 sessions from 17 Nov 2021 to 9 Dec 2021, with a life-high of ₹333.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹333.85 | ₹333.85 | ₹285.25 | ₹295.4 | 402 | 100 |
| 18 Nov 2021 | ₹263.9 | ₹268.05 | ₹200 | ₹215.7 | 7,101 | 3,550 |
| 22 Nov 2021 | ₹180.7 | ₹180.7 | ₹81.95 | ₹84.25 | 13,801 | 8,050 |
| 23 Nov 2021 | ₹83.25 | ₹95 | ₹68 | ₹80.2 | 11,001 | 8,950 |
| 24 Nov 2021 | ₹100.8 | ₹103.7 | ₹45.55 | ₹45.55 | 27,001 | 16,250 |
| 25 Nov 2021 | ₹43.9 | ₹75.55 | ₹42.7 | ₹70 | 61,952 | 21,900 |
| 26 Nov 2021 | ₹40.05 | ₹61.95 | ₹15.75 | ₹15.75 | 1,46,652 | 32,400 |
| 29 Nov 2021 | ₹15.55 | ₹19.3 | ₹9.35 | ₹9.9 | 1,07,501 | 34,350 |
| 30 Nov 2021 | ₹12.1 | ₹18.45 | ₹8.3 | ₹9.15 | 2,31,501 | 55,900 |
| 1 Dec 2021 | ₹12.65 | ₹12.7 | ₹6.65 | ₹9.75 | 2,49,101 | 79,700 |
| 2 Dec 2021 | ₹9.95 | ₹16.45 | ₹6.5 | ₹16.45 | 13,15,201 | 3,09,450 |
| 3 Dec 2021 | ₹12.15 | ₹26.8 | ₹4.9 | ₹5.45 | 88,21,252 | 8,98,450 |
| 6 Dec 2021 | ₹4.9 | ₹5.9 | ₹2.85 | ₹3.8 | 52,74,302 | 6,13,250 |
| 7 Dec 2021 | ₹3.45 | ₹3.85 | ₹1.4 | ₹1.85 | 25,97,651 | 5,40,850 |
| 8 Dec 2021 | ₹2.2 | ₹2.9 | ₹1 | ₹1.1 | 66,02,801 | 7,61,600 |
| 9 Dec 2021 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 50,87,801 | 6,57,950 |