NIFTY 50 19,850 CE — 9 Dec 2021 Expiry History
NIFTY 50 19,850 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹1 | ₹1.6 | ₹0.75 | ₹1.2 | 6,67,701 | 17,000 |
| 6 Dec 2021 | ₹1.3 | ₹2.05 | ₹0.85 | ₹1.35 | 1,77,201 | 21,300 |
| 7 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.55 | 2,37,501 | 9,400 |
| 8 Dec 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.15 | 2,01,601 | 8,550 |
| 9 Dec 2021 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 84,301 | 8,550 |