NIFTY 50 18,000 PE traded across 21 sessions from 10 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,154 and a low of ₹163.3. Final close ₹482.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹285 | ₹285 | ₹285 | ₹285 | 51 | 0 |
| 11 Nov 2021 | ₹316 | ₹376.5 | ₹316 | ₹376.5 | 151 | 150 |
| 12 Nov 2021 | ₹291.45 | ₹291.45 | ₹196.6 | ₹200.6 | 3,951 | 2,450 |
| 15 Nov 2021 | ₹177.3 | ₹209.65 | ₹163.3 | ₹184.5 | 5,851 | 4,150 |
| 16 Nov 2021 | ₹195.3 | ₹235.9 | ₹178.05 | ₹235.9 | 10,401 | 5,250 |
| 17 Nov 2021 | ₹267.35 | ₹267.35 | ₹208 | ₹256 | 15,951 | 6,250 |
| 18 Nov 2021 | ₹208.75 | ₹371 | ₹208.75 | ₹325.15 | 10,051 | 8,800 |
| 22 Nov 2021 | ₹347.9 | ₹700 | ₹347.9 | ₹554.7 | 29,452 | 9,750 |
| 23 Nov 2021 | ₹700 | ₹732 | ₹477.15 | ₹540 | 7,101 | 10,650 |
| 24 Nov 2021 | ₹468.4 | ₹648.95 | ₹424.9 | ₹648.95 | 3,051 | 9,600 |
| 25 Nov 2021 | ₹567 | ₹647 | ₹439.7 | ₹463.35 | 10,001 | 10,500 |
| 26 Nov 2021 | ₹675 | ₹979.2 | ₹552.35 | ₹979.2 | 8,251 | 11,150 |
| 29 Nov 2021 | ₹939.95 | ₹1,154 | ₹830 | ₹930 | 3,701 | 11,000 |
| 30 Nov 2021 | ₹880 | ₹1,011 | ₹689.1 | ₹1,000 | 7,651 | 11,550 |
| 1 Dec 2021 | ₹834.85 | ₹900 | ₹787.4 | ₹795.75 | 13,551 | 18,750 |
| 2 Dec 2021 | ₹800 | ₹814.95 | ₹585.3 | ₹593 | 72,501 | 51,350 |
| 3 Dec 2021 | ₹580 | ₹810 | ₹524 | ₹780 | 1,13,851 | 61,450 |
| 6 Dec 2021 | ₹790.05 | ₹1,086.45 | ₹790.05 | ₹1,084 | 34,151 | 56,250 |
| 7 Dec 2021 | ₹950.25 | ₹991.05 | ₹733.95 | ₹810.6 | 72,202 | 84,700 |
| 8 Dec 2021 | ₹674.05 | ₹676 | ₹517.6 | ₹528.55 | 1,10,852 | 51,600 |
| 9 Dec 2021 | ₹478.45 | ₹620 | ₹461.5 | ₹482 | 1,03,752 | 30,350 |