NIFTY 50 16,350 CE traded across 8 sessions from 26 Nov 2021 to 8 Dec 2021, with a life-high of ₹1,038.15 and a low of ₹582.9. Final close ₹1,038.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹916.05 | ₹916.05 | ₹809.7 | ₹809.7 | 151 | 100 |
| 29 Nov 2021 | ₹685.55 | ₹844.4 | ₹614 | ₹844.4 | 701 | 400 |
| 30 Nov 2021 | ₹835.7 | ₹909.7 | ₹835.7 | ₹909.7 | 201 | 400 |
| 1 Dec 2021 | ₹873.2 | ₹881.95 | ₹810.55 | ₹810.55 | 351 | 400 |
| 2 Dec 2021 | ₹946.2 | ₹997 | ₹946.2 | ₹997 | 401 | 500 |
| 6 Dec 2021 | ₹582.9 | ₹584.3 | ₹582.9 | ₹584.3 | 201 | 650 |
| 7 Dec 2021 | ₹694.05 | ₹849.8 | ₹675.65 | ₹849.8 | 3,152 | 1,700 |
| 8 Dec 2021 | ₹1,038.15 | ₹1,038.15 | ₹1,038.15 | ₹1,038.15 | 51 | 1,750 |