NIFTY 50 19,700 CE traded across 9 sessions from 10 Nov 2021 to 9 Dec 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹50 | ₹50 | ₹20 | ₹20 | 151 | 0 |
| 29 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 50 |
| 1 Dec 2021 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 101 | 100 |
| 2 Dec 2021 | ₹1.65 | ₹1.8 | ₹1.65 | ₹1.8 | 1,752 | 150 |
| 3 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.75 | ₹1.3 | 12,951 | 5,850 |
| 6 Dec 2021 | ₹1.4 | ₹2.2 | ₹0.9 | ₹2.2 | 7,11,151 | 9,200 |
| 7 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.35 | ₹0.4 | 2,53,751 | 33,350 |
| 8 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 2,68,751 | 36,250 |
| 9 Dec 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,67,651 | 41,850 |