NIFTY 50 18,150 PE traded across 11 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,285.4 and a low of ₹582.95. Final close ₹640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹718.7 | ₹771 | ₹718.65 | ₹771 | 502 | 250 |
| 24 Nov 2021 | ₹582.95 | ₹582.95 | ₹582.95 | ₹582.95 | 51 | 200 |
| 26 Nov 2021 | ₹913.4 | ₹946.5 | ₹913.4 | ₹946.5 | 151 | 250 |
| 29 Nov 2021 | ₹1,148.75 | ₹1,285.4 | ₹1,022.2 | ₹1,055.35 | 801 | 350 |
| 30 Nov 2021 | ₹1,002.4 | ₹1,002.4 | ₹931.65 | ₹931.65 | 201 | 450 |
| 1 Dec 2021 | ₹977.8 | ₹1,004.9 | ₹954 | ₹1,004.9 | 351 | 500 |
| 2 Dec 2021 | ₹948.45 | ₹948.45 | ₹736.55 | ₹736.55 | 951 | 1,050 |
| 3 Dec 2021 | ₹868.3 | ₹868.3 | ₹868.3 | ₹868.3 | 51 | 1,050 |
| 6 Dec 2021 | ₹1,013.1 | ₹1,045.8 | ₹1,013.1 | ₹1,045.8 | 101 | 1,050 |
| 8 Dec 2021 | ₹717 | ₹725 | ₹686.95 | ₹693.15 | 1,301 | 400 |
| 9 Dec 2021 | ₹647.95 | ₹666.75 | ₹640 | ₹640 | 451 | 500 |