NIFTY 50 19,900 CE traded across 8 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹12.05 | ₹12.05 | ₹4.05 | ₹7.9 | 1,051 | 0 |
| 30 Nov 2021 | ₹2.95 | ₹2.95 | ₹2.7 | ₹2.7 | 101 | 50 |
| 2 Dec 2021 | ₹1 | ₹1 | ₹1 | ₹1 | 1,501 | 100 |
| 3 Dec 2021 | ₹1 | ₹1.5 | ₹0.75 | ₹1.45 | 1,98,901 | 12,650 |
| 6 Dec 2021 | ₹1.45 | ₹2 | ₹0.95 | ₹1.55 | 2,40,501 | 25,400 |
| 7 Dec 2021 | ₹1.2 | ₹1.25 | ₹0.2 | ₹0.35 | 3,72,251 | 27,000 |
| 8 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 1,33,551 | 49,550 |
| 9 Dec 2021 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 57,901 | 40,550 |