NIFTY 50 17,900 PE traded across 17 sessions from 16 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,066.9 and a low of ₹168.5. Final close ₹382.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹168.5 | ₹168.5 | ₹168.5 | ₹168.5 | 51 | 0 |
| 17 Nov 2021 | ₹208.15 | ₹208.6 | ₹170 | ₹208.6 | 2,151 | 800 |
| 18 Nov 2021 | ₹204.35 | ₹317.35 | ₹185 | ₹262 | 9,601 | 6,900 |
| 22 Nov 2021 | ₹305.9 | ₹610.25 | ₹305.9 | ₹489.95 | 13,501 | 8,000 |
| 23 Nov 2021 | ₹663.5 | ₹663.5 | ₹435 | ₹454.55 | 2,151 | 7,800 |
| 24 Nov 2021 | ₹370.8 | ₹549.35 | ₹370.5 | ₹549.35 | 2,751 | 8,450 |
| 25 Nov 2021 | ₹480 | ₹548 | ₹366.2 | ₹368.65 | 22,551 | 18,700 |
| 26 Nov 2021 | ₹565.8 | ₹887.7 | ₹565.8 | ₹863 | 7,251 | 17,450 |
| 29 Nov 2021 | ₹847.15 | ₹1,066.9 | ₹760.6 | ₹829.4 | 3,951 | 16,800 |
| 30 Nov 2021 | ₹778.7 | ₹909 | ₹602.85 | ₹909 | 11,351 | 23,900 |
| 1 Dec 2021 | ₹706.7 | ₹785 | ₹691.65 | ₹700.2 | 14,901 | 29,400 |
| 2 Dec 2021 | ₹710.15 | ₹710.2 | ₹493.9 | ₹497.1 | 28,451 | 36,150 |
| 3 Dec 2021 | ₹469.3 | ₹707.25 | ₹430 | ₹687.7 | 58,302 | 37,700 |
| 6 Dec 2021 | ₹698.9 | ₹984.55 | ₹698.9 | ₹984.55 | 12,701 | 33,850 |
| 7 Dec 2021 | ₹850.85 | ₹886 | ₹632.9 | ₹719.35 | 9,301 | 28,600 |
| 8 Dec 2021 | ₹573.05 | ₹573.05 | ₹417.05 | ₹425.65 | 94,152 | 22,150 |
| 9 Dec 2021 | ₹385.7 | ₹524.8 | ₹361.4 | ₹382.85 | 94,801 | 14,000 |