NIFTY 50 16,700 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹220.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹37 | ₹86.5 | ₹37 | ₹45 | 651 | 300 |
| 23 Nov 2021 | ₹76.75 | ₹79.75 | ₹29.35 | ₹35.2 | 28,701 | 10,950 |
| 24 Nov 2021 | ₹35.25 | ₹47 | ₹13.85 | ₹47 | 90,002 | 42,300 |
| 25 Nov 2021 | ₹68.6 | ₹68.6 | ₹12.6 | ₹12.6 | 1,02,403 | 71,500 |
| 26 Nov 2021 | ₹37.95 | ₹140.25 | ₹36.95 | ₹133 | 7,63,701 | 1,13,200 |
| 29 Nov 2021 | ₹133 | ₹220.05 | ₹83.8 | ₹108 | 12,81,353 | 2,23,850 |
| 30 Nov 2021 | ₹95.6 | ₹144.6 | ₹50 | ₹117.95 | 16,47,002 | 3,82,650 |
| 1 Dec 2021 | ₹114.7 | ₹114.7 | ₹50.95 | ₹53.15 | 17,08,201 | 4,61,850 |
| 2 Dec 2021 | ₹56.35 | ₹68.65 | ₹18.3 | ₹19.5 | 44,81,101 | 11,68,550 |
| 3 Dec 2021 | ₹19.4 | ₹31.25 | ₹13.45 | ₹24.3 | 1,34,88,352 | 19,04,000 |
| 6 Dec 2021 | ₹28 | ₹55.45 | ₹21 | ₹54.75 | 3,07,39,703 | 18,53,450 |
| 7 Dec 2021 | ₹35 | ₹35 | ₹6.2 | ₹7.2 | 2,81,83,003 | 22,84,700 |
| 8 Dec 2021 | ₹5.6 | ₹6.4 | ₹2.6 | ₹2.7 | 2,09,71,453 | 41,21,050 |
| 9 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 86,49,352 | 26,48,000 |