NIFTY 50 17,600 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹265.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹262.7 | ₹265.05 | ₹141.3 | ₹173.1 | 82,452 | 18,350 |
| 23 Nov 2021 | ₹140 | ₹193.6 | ₹116.3 | ₹170.05 | 1,29,651 | 27,600 |
| 24 Nov 2021 | ₹188 | ₹211.9 | ₹110 | ₹116.75 | 2,36,351 | 63,800 |
| 25 Nov 2021 | ₹106.65 | ₹179.3 | ₹100 | ₹165.85 | 3,56,601 | 96,450 |
| 26 Nov 2021 | ₹130.1 | ₹130.1 | ₹37 | ₹37.45 | 20,36,251 | 2,36,000 |
| 29 Nov 2021 | ₹38.35 | ₹48.85 | ₹24.3 | ₹29.7 | 14,35,502 | 3,14,250 |
| 30 Nov 2021 | ₹33.05 | ₹62.3 | ₹21.1 | ₹22 | 21,21,052 | 4,07,200 |
| 1 Dec 2021 | ₹33.45 | ₹38.8 | ₹21.9 | ₹31.55 | 21,06,403 | 5,86,900 |
| 2 Dec 2021 | ₹18 | ₹69.9 | ₹18 | ₹69.9 | 89,01,401 | 15,07,450 |
| 3 Dec 2021 | ₹68 | ₹95.35 | ₹18.25 | ₹21 | 5,36,85,803 | 32,84,700 |
| 6 Dec 2021 | ₹21 | ₹27.9 | ₹5.25 | ₹6.1 | 3,66,97,853 | 54,70,900 |
| 7 Dec 2021 | ₹6.2 | ₹9.95 | ₹4.2 | ₹4.35 | 3,84,14,403 | 46,41,850 |
| 8 Dec 2021 | ₹5.8 | ₹21.5 | ₹5.55 | ₹14.75 | 8,57,35,252 | 60,72,700 |
| 9 Dec 2021 | ₹15 | ₹24.75 | ₹0.05 | ₹0.05 | 21,39,59,403 | 45,27,750 |