NIFTY 50 18,750 CE traded across 12 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹8 | ₹12 | ₹6 | ₹7.05 | 801 | 0 |
| 24 Nov 2021 | ₹7.05 | ₹7.05 | ₹2.75 | ₹2.75 | 151 | 100 |
| 26 Nov 2021 | ₹2.85 | ₹5 | ₹2.75 | ₹5 | 252 | 150 |
| 29 Nov 2021 | ₹9.45 | ₹9.45 | ₹2.6 | ₹3 | 1,251 | 550 |
| 30 Nov 2021 | ₹4.85 | ₹5 | ₹1.85 | ₹1.85 | 2,302 | 1,050 |
| 1 Dec 2021 | ₹3 | ₹3.25 | ₹1.65 | ₹2 | 6,202 | 3,400 |
| 2 Dec 2021 | ₹3 | ₹3 | ₹0.95 | ₹1.25 | 10,151 | 7,100 |
| 3 Dec 2021 | ₹1 | ₹1.7 | ₹0.75 | ₹1.35 | 80,851 | 27,900 |
| 6 Dec 2021 | ₹1.55 | ₹2.7 | ₹1.1 | ₹2.4 | 3,81,651 | 28,850 |
| 7 Dec 2021 | ₹1.9 | ₹1.9 | ₹0.35 | ₹0.35 | 3,59,002 | 28,700 |
| 8 Dec 2021 | ₹0.65 | ₹0.75 | ₹0.15 | ₹0.15 | 3,02,501 | 18,950 |
| 9 Dec 2021 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 2,86,201 | 22,550 |