NIFTY 50 17,650 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹784.6 and a low of ₹112.1. Final close ₹133.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹240 | ₹397.5 | ₹171.1 | ₹307.65 | 5,401 | 600 |
| 23 Nov 2021 | ₹353.85 | ₹382.2 | ₹241.8 | ₹262.45 | 3,201 | 1,350 |
| 24 Nov 2021 | ₹250.95 | ₹346.25 | ₹200 | ₹345 | 4,301 | 1,400 |
| 25 Nov 2021 | ₹308.3 | ₹353.55 | ₹203.55 | ₹203.55 | 7,052 | 2,300 |
| 26 Nov 2021 | ₹287.55 | ₹643.45 | ₹287.4 | ₹643.45 | 4,502 | 2,300 |
| 29 Nov 2021 | ₹664 | ₹784.6 | ₹515.05 | ₹551.85 | 1,201 | 2,300 |
| 30 Nov 2021 | ₹537.15 | ₹671 | ₹375 | ₹671 | 4,751 | 5,100 |
| 1 Dec 2021 | ₹534.05 | ₹534.05 | ₹459 | ₹470.35 | 2,201 | 5,150 |
| 2 Dec 2021 | ₹503.95 | ₹504 | ₹283.05 | ₹284.65 | 75,602 | 58,550 |
| 3 Dec 2021 | ₹286.5 | ₹471.35 | ₹236.45 | ₹440.3 | 4,37,302 | 58,950 |
| 6 Dec 2021 | ₹447.95 | ₹735.9 | ₹435.1 | ₹735.9 | 16,901 | 57,950 |
| 7 Dec 2021 | ₹618.45 | ₹618.45 | ₹388.15 | ₹470.25 | 26,201 | 57,550 |
| 8 Dec 2021 | ₹320.95 | ₹320.95 | ₹170.35 | ₹185.8 | 4,90,701 | 1,13,750 |
| 9 Dec 2021 | ₹140.95 | ₹275.6 | ₹112.1 | ₹133.65 | 46,80,952 | 1,48,950 |