NIFTY 50 16,800 PE traded across 20 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹259 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹35.3 | ₹35.3 | ₹35 | ₹35 | 151 | 900 |
| 12 Nov 2021 | ₹15.1 | ₹17 | ₹15.1 | ₹17 | 101 | 900 |
| 15 Nov 2021 | ₹22.1 | ₹22.1 | ₹21.1 | ₹21.1 | 151 | 950 |
| 16 Nov 2021 | ₹24.8 | ₹24.8 | ₹18 | ₹18 | 151 | 950 |
| 17 Nov 2021 | ₹16.9 | ₹17.3 | ₹16.9 | ₹17.3 | 151 | 950 |
| 18 Nov 2021 | ₹17.05 | ₹27 | ₹14.3 | ₹15.1 | 1,251 | 1,350 |
| 22 Nov 2021 | ₹33.5 | ₹85 | ₹20 | ₹49.6 | 21,951 | 6,550 |
| 23 Nov 2021 | ₹69 | ₹93.25 | ₹34 | ₹42.25 | 73,951 | 26,450 |
| 24 Nov 2021 | ₹36.45 | ₹80 | ₹19 | ₹49.45 | 1,97,902 | 78,400 |
| 25 Nov 2021 | ₹63.4 | ₹63.4 | ₹18.45 | ₹18.6 | 2,72,503 | 1,34,750 |
| 26 Nov 2021 | ₹56.5 | ₹169.4 | ₹43.35 | ₹160.55 | 11,16,602 | 1,59,050 |
| 29 Nov 2021 | ₹154.75 | ₹259 | ₹102.3 | ₹131.35 | 22,37,251 | 3,81,800 |
| 30 Nov 2021 | ₹128.8 | ₹171.7 | ₹61.3 | ₹143.9 | 25,67,353 | 4,70,400 |
| 1 Dec 2021 | ₹101.9 | ₹113.15 | ₹64.45 | ₹66.35 | 21,40,253 | 5,77,050 |
| 2 Dec 2021 | ₹74.95 | ₹88.6 | ₹23.6 | ₹25.5 | 59,94,901 | 12,97,800 |
| 3 Dec 2021 | ₹41 | ₹43.4 | ₹17.65 | ₹35 | 2,07,52,153 | 18,24,450 |
| 6 Dec 2021 | ₹33.25 | ₹83.85 | ₹30.7 | ₹82.2 | 4,39,07,702 | 21,01,750 |
| 7 Dec 2021 | ₹60 | ₹60 | ₹9.05 | ₹11.65 | 4,44,93,803 | 35,23,000 |
| 8 Dec 2021 | ₹8.45 | ₹8.9 | ₹3 | ₹3.05 | 2,56,29,402 | 38,76,350 |
| 9 Dec 2021 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 1,41,32,251 | 18,77,550 |