NIFTY 50 15,600 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹18.05 | ₹28.55 | ₹14 | ₹18.4 | 85,751 | 23,050 |
| 30 Nov 2021 | ₹21.7 | ₹21.7 | ₹6 | ₹15.6 | 2,80,051 | 69,450 |
| 1 Dec 2021 | ₹17.9 | ₹17.9 | ₹5.2 | ₹5.2 | 4,45,351 | 1,90,550 |
| 2 Dec 2021 | ₹6 | ₹6.1 | ₹2.8 | ₹3.5 | 20,26,801 | 9,54,350 |
| 3 Dec 2021 | ₹2.95 | ₹3.15 | ₹1.05 | ₹1.15 | 47,51,101 | 11,11,600 |
| 6 Dec 2021 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.7 | 34,21,752 | 6,43,900 |
| 7 Dec 2021 | ₹1.6 | ₹1.7 | ₹1 | ₹1 | 11,43,652 | 6,35,050 |
| 8 Dec 2021 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.75 | 11,00,951 | 4,20,600 |
| 9 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 5,09,601 | 3,59,650 |