NIFTY 50 18,150 CE traded across 21 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹343.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹343.75 | ₹343.75 | ₹314.6 | ₹314.6 | 101 | 200 |
| 11 Nov 2021 | ₹235 | ₹235 | ₹226.75 | ₹226.75 | 351 | 250 |
| 12 Nov 2021 | ₹219.35 | ₹299.7 | ₹191.1 | ₹299.7 | 1,051 | 400 |
| 15 Nov 2021 | ₹303.05 | ₹307.75 | ₹271.55 | ₹273 | 3,501 | 2,050 |
| 16 Nov 2021 | ₹260.8 | ₹260.8 | ₹202.9 | ₹202.9 | 651 | 2,200 |
| 17 Nov 2021 | ₹170 | ₹197.15 | ₹146.75 | ₹146.75 | 2,001 | 3,700 |
| 18 Nov 2021 | ₹126.85 | ₹133 | ₹84.5 | ₹84.5 | 5,251 | 4,000 |
| 22 Nov 2021 | ₹87.6 | ₹87.6 | ₹40 | ₹44.15 | 4,101 | 5,000 |
| 23 Nov 2021 | ₹37.6 | ₹43 | ₹22.7 | ₹30 | 4,501 | 6,150 |
| 24 Nov 2021 | ₹39.45 | ₹42.55 | ₹17.4 | ₹17.4 | 24,452 | 12,650 |
| 25 Nov 2021 | ₹17.45 | ₹27.15 | ₹12.05 | ₹24.6 | 25,401 | 13,200 |
| 26 Nov 2021 | ₹10.2 | ₹12.55 | ₹7.15 | ₹7.15 | 44,851 | 17,650 |
| 29 Nov 2021 | ₹11.4 | ₹11.4 | ₹5.05 | ₹5.4 | 39,251 | 14,100 |
| 30 Nov 2021 | ₹3.7 | ₹6.8 | ₹3.7 | ₹4.55 | 50,803 | 16,050 |
| 1 Dec 2021 | ₹4.45 | ₹4.95 | ₹3 | ₹3.35 | 77,102 | 19,550 |
| 2 Dec 2021 | ₹3.5 | ₹5.15 | ₹1.8 | ₹2.65 | 1,34,552 | 39,300 |
| 3 Dec 2021 | ₹3 | ₹3.55 | ₹2.2 | ₹2.5 | 15,62,451 | 1,94,100 |
| 6 Dec 2021 | ₹2.4 | ₹3.4 | ₹1.7 | ₹2.85 | 5,54,303 | 1,94,750 |
| 7 Dec 2021 | ₹2.25 | ₹2.35 | ₹1.1 | ₹1.1 | 2,32,351 | 2,00,000 |
| 8 Dec 2021 | ₹1.3 | ₹1.55 | ₹0.5 | ₹0.6 | 5,27,552 | 2,18,250 |
| 9 Dec 2021 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,28,051 | 2,30,050 |