NIFTY 50 19,100 CE traded across 20 sessions from 11 Nov 2021 to 9 Dec 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹40 | ₹40 | ₹35 | ₹35 | 101 | 50 |
| 12 Nov 2021 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 100 |
| 15 Nov 2021 | ₹35 | ₹35 | ₹34.9 | ₹34.9 | 351 | 250 |
| 16 Nov 2021 | ₹24.1 | ₹24.35 | ₹11 | ₹18.5 | 1,752 | 1,400 |
| 17 Nov 2021 | ₹14.85 | ₹14.95 | ₹11.95 | ₹11.95 | 1,052 | 1,300 |
| 18 Nov 2021 | ₹11.8 | ₹13.85 | ₹6.6 | ₹9.4 | 901 | 1,400 |
| 22 Nov 2021 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 51 | 1,400 |
| 23 Nov 2021 | ₹15.05 | ₹18.05 | ₹5.5 | ₹5.5 | 651 | 1,300 |
| 24 Nov 2021 | ₹8.95 | ₹8.95 | ₹5.1 | ₹5.25 | 701 | 1,400 |
| 25 Nov 2021 | ₹5.75 | ₹5.75 | ₹3.95 | ₹4.25 | 801 | 1,550 |
| 26 Nov 2021 | ₹4 | ₹4 | ₹2.5 | ₹2.5 | 301 | 1,500 |
| 29 Nov 2021 | ₹5.8 | ₹5.8 | ₹1.7 | ₹1.7 | 3,201 | 4,000 |
| 30 Nov 2021 | ₹3.8 | ₹3.8 | ₹1.75 | ₹3.75 | 1,151 | 4,000 |
| 1 Dec 2021 | ₹2 | ₹2.5 | ₹2 | ₹2 | 251 | 4,050 |
| 2 Dec 2021 | ₹2 | ₹2.4 | ₹0.8 | ₹1.2 | 13,101 | 9,550 |
| 3 Dec 2021 | ₹1.2 | ₹2.05 | ₹0.8 | ₹2.05 | 2,21,151 | 53,100 |
| 6 Dec 2021 | ₹1.55 | ₹2.3 | ₹1 | ₹2.25 | 90,351 | 54,750 |
| 7 Dec 2021 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.35 | 1,78,501 | 45,750 |
| 8 Dec 2021 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.1 | 1,13,801 | 34,950 |
| 9 Dec 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 1,39,801 | 33,600 |