NIFTY 50 16,350 PE traded across 15 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹126.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹0.5 | ₹26.5 | ₹0.5 | ₹22.9 | 601 | 200 |
| 10 Nov 2021 | ₹1.5 | ₹24.8 | ₹1.5 | ₹24.8 | 1,001 | 200 |
| 23 Nov 2021 | ₹25.15 | ₹36.9 | ₹13.15 | ₹13.15 | 851 | 600 |
| 24 Nov 2021 | ₹13.15 | ₹16.9 | ₹8.6 | ₹14.8 | 501 | 650 |
| 25 Nov 2021 | ₹15.1 | ₹15.1 | ₹6.6 | ₹6.6 | 801 | 800 |
| 26 Nov 2021 | ₹12.85 | ₹75.85 | ₹12.85 | ₹68.55 | 28,902 | 4,500 |
| 29 Nov 2021 | ₹85.15 | ₹126.3 | ₹44.75 | ₹58.4 | 61,552 | 12,400 |
| 30 Nov 2021 | ₹50.45 | ₹79 | ₹25.85 | ₹61.55 | 1,50,551 | 16,200 |
| 1 Dec 2021 | ₹40.75 | ₹45.25 | ₹22.35 | ₹22.35 | 1,75,001 | 86,100 |
| 2 Dec 2021 | ₹26.85 | ₹29.15 | ₹8.35 | ₹9.4 | 4,84,503 | 1,54,950 |
| 3 Dec 2021 | ₹9.75 | ₹10.45 | ₹5.8 | ₹8.15 | 9,94,351 | 2,19,650 |
| 6 Dec 2021 | ₹12.65 | ₹16.7 | ₹5 | ₹11.15 | 32,26,301 | 3,98,900 |
| 7 Dec 2021 | ₹10.7 | ₹10.7 | ₹2.25 | ₹2.45 | 24,99,701 | 3,93,850 |
| 8 Dec 2021 | ₹1.85 | ₹2.3 | ₹1.3 | ₹1.3 | 9,21,151 | 2,20,200 |
| 9 Dec 2021 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,91,851 | 1,92,900 |