NIFTY 50 17,800 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹321.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹321.45 | ₹321.45 | ₹215.1 | ₹232.25 | 19,951 | 6,750 |
| 22 Nov 2021 | ₹246.8 | ₹246.8 | ₹85.75 | ₹108.8 | 1,32,351 | 39,100 |
| 23 Nov 2021 | ₹86.85 | ₹110.2 | ₹70 | ₹95 | 1,96,551 | 57,250 |
| 24 Nov 2021 | ₹105.1 | ₹115.05 | ₹57.05 | ₹57.5 | 3,02,852 | 97,250 |
| 25 Nov 2021 | ₹58.9 | ₹91.9 | ₹50 | ₹82.5 | 7,74,351 | 1,42,800 |
| 26 Nov 2021 | ₹68.05 | ₹68.05 | ₹17.15 | ₹18.05 | 11,99,701 | 1,91,200 |
| 29 Nov 2021 | ₹18.25 | ₹22.5 | ₹10.85 | ₹12 | 8,92,001 | 2,24,500 |
| 30 Nov 2021 | ₹12.55 | ₹23.15 | ₹9.5 | ₹10.7 | 15,62,102 | 2,79,900 |
| 1 Dec 2021 | ₹11 | ₹14.95 | ₹8.25 | ₹9.7 | 14,79,502 | 4,43,200 |
| 2 Dec 2021 | ₹11.3 | ₹23 | ₹8.85 | ₹23 | 73,52,402 | 14,53,150 |
| 3 Dec 2021 | ₹24.9 | ₹35.55 | ₹6.05 | ₹7.15 | 2,90,77,753 | 34,31,250 |
| 6 Dec 2021 | ₹6.9 | ₹7.5 | ₹3.25 | ₹4.3 | 2,75,67,853 | 44,58,600 |
| 7 Dec 2021 | ₹3.45 | ₹3.95 | ₹1.6 | ₹1.7 | 2,32,94,452 | 33,15,350 |
| 8 Dec 2021 | ₹2.2 | ₹3.85 | ₹1.25 | ₹1.35 | 3,74,22,853 | 45,98,500 |
| 9 Dec 2021 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 3,32,51,653 | 36,08,750 |