NIFTY 50 16,650 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹862.8 and a low of ₹308.05. Final close ₹848.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹628.05 | ₹628.05 | ₹566.85 | ₹566.85 | 151 | 100 |
| 29 Nov 2021 | ₹499.95 | ₹607.95 | ₹409 | ₹526.05 | 2,951 | 700 |
| 30 Nov 2021 | ₹663 | ₹663 | ₹455 | ₹455 | 1,251 | 1,200 |
| 1 Dec 2021 | ₹590 | ₹593 | ₹541 | ₹541 | 501 | 1,450 |
| 2 Dec 2021 | ₹564.05 | ₹781.75 | ₹558.95 | ₹781.75 | 1,201 | 1,350 |
| 3 Dec 2021 | ₹824.05 | ₹824.05 | ₹593.4 | ₹596.5 | 851 | 1,400 |
| 6 Dec 2021 | ₹552.05 | ₹560.15 | ₹308.05 | ₹316.3 | 21,001 | 6,400 |
| 7 Dec 2021 | ₹409.45 | ₹624.75 | ₹380.9 | ₹538 | 24,901 | 4,700 |
| 8 Dec 2021 | ₹700.15 | ₹827.35 | ₹700.15 | ₹827.35 | 3,151 | 3,800 |
| 9 Dec 2021 | ₹793.1 | ₹862.8 | ₹730 | ₹848.4 | 2,201 | 3,600 |