NIFTY 50 19,600 CE traded across 12 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹12.85 | ₹12.85 | ₹4.65 | ₹4.65 | 1,451 | 100 |
| 23 Nov 2021 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 51 | 100 |
| 26 Nov 2021 | ₹2 | ₹2.1 | ₹2 | ₹2.1 | 151 | 200 |
| 29 Nov 2021 | ₹4.45 | ₹4.5 | ₹3 | ₹3 | 302 | 350 |
| 30 Nov 2021 | ₹3 | ₹3 | ₹2 | ₹2 | 201 | 450 |
| 1 Dec 2021 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.5 | 201 | 550 |
| 2 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 751 | 700 |
| 3 Dec 2021 | ₹1.25 | ₹1.6 | ₹0.8 | ₹1.35 | 2,10,051 | 5,050 |
| 6 Dec 2021 | ₹1.4 | ₹2.1 | ₹0.95 | ₹1.55 | 16,201 | 7,550 |
| 7 Dec 2021 | ₹1.05 | ₹1.35 | ₹0.3 | ₹0.3 | 4,53,501 | 18,550 |
| 8 Dec 2021 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.1 | 40,201 | 19,850 |
| 9 Dec 2021 | ₹0.05 | ₹0.3 | ₹0.05 | ₹0.05 | 1,81,601 | 21,050 |