NIFTY 50 18,900 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹2.2 | ₹10 | ₹2.2 | ₹10 | 401 | 300 |
| 29 Nov 2021 | ₹3.8 | ₹5.9 | ₹2.2 | ₹2.55 | 21,152 | 1,900 |
| 30 Nov 2021 | ₹2.8 | ₹2.8 | ₹2 | ₹2 | 4,801 | 2,250 |
| 1 Dec 2021 | ₹2.7 | ₹2.75 | ₹1.25 | ₹2.4 | 6,051 | 5,550 |
| 2 Dec 2021 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.9 | 6,251 | 5,550 |
| 3 Dec 2021 | ₹1.2 | ₹1.8 | ₹0.95 | ₹1.1 | 3,56,301 | 1,05,650 |
| 6 Dec 2021 | ₹1.6 | ₹2.6 | ₹1 | ₹2.45 | 4,47,501 | 1,15,750 |
| 7 Dec 2021 | ₹2 | ₹2 | ₹0.3 | ₹0.35 | 2,93,801 | 1,12,050 |
| 8 Dec 2021 | ₹0.35 | ₹0.6 | ₹0.1 | ₹0.1 | 1,68,301 | 1,12,550 |
| 9 Dec 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 2,01,551 | 1,11,750 |