NIFTY 50 15,800 CE traded across 5 sessions from 30 Nov 2021 to 6 Dec 2021, with a life-high of ₹1,466.9 and a low of ₹1,312.55. Final close ₹1,376.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,376.15 | ₹1,433.05 | ₹1,320.3 | ₹1,320.3 | 301 | 50 |
| 1 Dec 2021 | ₹1,377.45 | ₹1,377.45 | ₹1,312.55 | ₹1,312.55 | 301 | 150 |
| 2 Dec 2021 | ₹1,427 | ₹1,466.9 | ₹1,427 | ₹1,466.9 | 201 | 200 |
| 3 Dec 2021 | ₹1,466 | ₹1,466 | ₹1,466 | ₹1,466 | 51 | 200 |
| 6 Dec 2021 | ₹1,364.85 | ₹1,376.65 | ₹1,364.85 | ₹1,376.65 | 201 | 300 |