NIFTY 50 18,200 PE traded across 18 sessions from 15 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,292.8 and a low of ₹274.25. Final close ₹681.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹610.7 | ₹610.7 | ₹274.25 | ₹274.25 | 351 | 150 |
| 16 Nov 2021 | ₹289.25 | ₹309.1 | ₹282 | ₹305 | 851 | 250 |
| 17 Nov 2021 | ₹404.4 | ₹405.65 | ₹319.15 | ₹350 | 2,102 | 850 |
| 18 Nov 2021 | ₹461.95 | ₹538.8 | ₹333.9 | ₹434.35 | 1,201 | 900 |
| 22 Nov 2021 | ₹499.75 | ₹822.3 | ₹484.5 | ₹735 | 2,901 | 1,250 |
| 23 Nov 2021 | ₹830.25 | ₹831 | ₹650 | ₹680 | 1,253 | 1,750 |
| 24 Nov 2021 | ₹604.2 | ₹604.2 | ₹602.65 | ₹602.65 | 201 | 1,600 |
| 25 Nov 2021 | ₹813.9 | ₹815.9 | ₹595.8 | ₹623.05 | 851 | 1,800 |
| 26 Nov 2021 | ₹1,000 | ₹1,186.3 | ₹1,000 | ₹1,186.3 | 501 | 1,650 |
| 29 Nov 2021 | ₹1,185.2 | ₹1,292.8 | ₹1,036.85 | ₹1,059 | 3,751 | 4,050 |
| 30 Nov 2021 | ₹1,070.8 | ₹1,164.7 | ₹919.65 | ₹1,080.6 | 4,051 | 7,450 |
| 1 Dec 2021 | ₹1,037.55 | ₹1,107.25 | ₹985.25 | ₹985.25 | 5,051 | 10,350 |
| 2 Dec 2021 | ₹1,027.3 | ₹1,027.3 | ₹783 | ₹788 | 25,201 | 29,250 |
| 3 Dec 2021 | ₹733.05 | ₹985.75 | ₹719 | ₹985.75 | 5,751 | 31,500 |
| 6 Dec 2021 | ₹1,012 | ₹1,269.3 | ₹1,004.05 | ₹1,269.3 | 5,201 | 30,150 |
| 7 Dec 2021 | ₹1,161.05 | ₹1,194.3 | ₹945 | ₹945 | 6,503 | 24,850 |
| 8 Dec 2021 | ₹850 | ₹850 | ₹718.3 | ₹726 | 9,851 | 21,450 |
| 9 Dec 2021 | ₹693.3 | ₹814.65 | ₹675 | ₹681.95 | 22,551 | 4,250 |