NIFTY 50 18,300 CE traded across 17 sessions from 16 Nov 2021 to 9 Dec 2021, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹145 | ₹145 | ₹145 | ₹145 | 51 | 0 |
| 17 Nov 2021 | ₹127 | ₹136.3 | ₹89.4 | ₹90.2 | 3,851 | 2,800 |
| 18 Nov 2021 | ₹92 | ₹95.05 | ₹52 | ₹56 | 13,601 | 5,650 |
| 22 Nov 2021 | ₹60.3 | ₹60.3 | ₹20.4 | ₹27.3 | 41,651 | 13,100 |
| 23 Nov 2021 | ₹21.35 | ₹40 | ₹18.45 | ₹20 | 71,801 | 22,500 |
| 24 Nov 2021 | ₹16.55 | ₹22.5 | ₹10.5 | ₹10.5 | 1,09,501 | 43,000 |
| 25 Nov 2021 | ₹12.95 | ₹13.05 | ₹8.65 | ₹9.65 | 1,15,851 | 69,800 |
| 26 Nov 2021 | ₹9.2 | ₹12.95 | ₹5 | ₹5.45 | 1,77,551 | 54,600 |
| 29 Nov 2021 | ₹8.55 | ₹8.55 | ₹2.9 | ₹4 | 1,80,301 | 58,700 |
| 30 Nov 2021 | ₹4.65 | ₹5.2 | ₹3.15 | ₹3.65 | 2,18,052 | 61,800 |
| 1 Dec 2021 | ₹4.8 | ₹4.8 | ₹2.5 | ₹2.65 | 1,71,001 | 83,650 |
| 2 Dec 2021 | ₹3.25 | ₹4 | ₹1.6 | ₹1.7 | 13,35,452 | 4,10,650 |
| 3 Dec 2021 | ₹2.3 | ₹2.3 | ₹1.55 | ₹2 | 54,13,452 | 11,29,650 |
| 6 Dec 2021 | ₹1.95 | ₹3.3 | ₹1.45 | ₹2.85 | 53,26,751 | 11,51,650 |
| 7 Dec 2021 | ₹2.05 | ₹2.15 | ₹0.85 | ₹0.9 | 31,81,902 | 8,42,450 |
| 8 Dec 2021 | ₹1.9 | ₹1.95 | ₹0.4 | ₹0.4 | 25,13,502 | 5,94,250 |
| 9 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 15,46,951 | 5,47,450 |