NIFTY 50 17,950 CE traded across 19 sessions from 12 Nov 2021 to 9 Dec 2021, with a life-high of ₹413 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹361.75 | ₹361.75 | ₹361.75 | ₹361.75 | 51 | 50 |
| 15 Nov 2021 | ₹413 | ₹413 | ₹390 | ₹390 | 101 | 100 |
| 16 Nov 2021 | ₹350.25 | ₹350.25 | ₹350.25 | ₹350.25 | 51 | 100 |
| 17 Nov 2021 | ₹270.65 | ₹270.65 | ₹270.65 | ₹270.65 | 601 | 650 |
| 18 Nov 2021 | ₹253.4 | ₹253.4 | ₹160 | ₹172 | 2,501 | 1,300 |
| 22 Nov 2021 | ₹125.6 | ₹144.65 | ₹62.25 | ₹62.25 | 15,601 | 9,850 |
| 23 Nov 2021 | ₹44.4 | ₹70.45 | ₹44.4 | ₹58.65 | 18,101 | 9,400 |
| 24 Nov 2021 | ₹50.15 | ₹72.55 | ₹34.2 | ₹34.2 | 30,952 | 7,000 |
| 25 Nov 2021 | ₹35.4 | ₹56.05 | ₹25.4 | ₹45.7 | 38,952 | 12,400 |
| 26 Nov 2021 | ₹34.1 | ₹34.1 | ₹11.55 | ₹11.8 | 1,24,351 | 40,650 |
| 29 Nov 2021 | ₹11.85 | ₹14 | ₹7.05 | ₹7.05 | 79,101 | 41,450 |
| 30 Nov 2021 | ₹10.35 | ₹11.7 | ₹6.2 | ₹6.65 | 1,83,401 | 30,050 |
| 1 Dec 2021 | ₹6.7 | ₹9.8 | ₹4.8 | ₹5.75 | 1,36,601 | 41,300 |
| 2 Dec 2021 | ₹5.25 | ₹8.35 | ₹2.9 | ₹7.75 | 6,74,451 | 2,06,200 |
| 3 Dec 2021 | ₹13.45 | ₹13.9 | ₹3.75 | ₹4 | 73,39,952 | 5,06,050 |
| 6 Dec 2021 | ₹4 | ₹4 | ₹2.4 | ₹3.3 | 28,36,301 | 5,71,000 |
| 7 Dec 2021 | ₹3.3 | ₹3.3 | ₹1.35 | ₹1.35 | 16,82,901 | 4,10,850 |
| 8 Dec 2021 | ₹1.6 | ₹2.1 | ₹0.75 | ₹0.75 | 24,40,151 | 4,91,550 |
| 9 Dec 2021 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 18,77,851 | 4,85,100 |