NIFTY 50 17,850 PE traded across 18 sessions from 15 Nov 2021 to 9 Dec 2021, with a life-high of ₹971.65 and a low of ₹129. Final close ₹332.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹293.25 | ₹293.25 | ₹129 | ₹129 | 201 | 100 |
| 16 Nov 2021 | ₹143.65 | ₹143.65 | ₹140.4 | ₹140.4 | 101 | 150 |
| 17 Nov 2021 | ₹196.35 | ₹196.35 | ₹150 | ₹164.35 | 251 | 200 |
| 18 Nov 2021 | ₹229.15 | ₹280 | ₹190 | ₹190 | 651 | 550 |
| 22 Nov 2021 | ₹283 | ₹572.7 | ₹283 | ₹451.9 | 901 | 700 |
| 23 Nov 2021 | ₹380.55 | ₹380.55 | ₹380.55 | ₹380.55 | 51 | 600 |
| 24 Nov 2021 | ₹359.55 | ₹400.4 | ₹326 | ₹400 | 1,251 | 750 |
| 25 Nov 2021 | ₹521.55 | ₹521.55 | ₹327.7 | ₹335.5 | 1,851 | 950 |
| 26 Nov 2021 | ₹523 | ₹825.75 | ₹422.2 | ₹825.75 | 2,201 | 1,300 |
| 29 Nov 2021 | ₹842.6 | ₹971.65 | ₹801.5 | ₹801.5 | 651 | 1,150 |
| 30 Nov 2021 | ₹727.3 | ₹839.4 | ₹564.8 | ₹759.85 | 2,201 | 1,850 |
| 1 Dec 2021 | ₹683.35 | ₹742.35 | ₹662.35 | ₹742.35 | 801 | 2,100 |
| 2 Dec 2021 | ₹667.4 | ₹667.4 | ₹448.55 | ₹453 | 11,451 | 10,550 |
| 3 Dec 2021 | ₹456.45 | ₹647 | ₹392.8 | ₹637.2 | 11,401 | 10,950 |
| 6 Dec 2021 | ₹651.45 | ₹927.4 | ₹651.45 | ₹927.4 | 4,252 | 11,550 |
| 7 Dec 2021 | ₹789.2 | ₹832.55 | ₹589 | ₹666.8 | 4,702 | 11,300 |
| 8 Dec 2021 | ₹470 | ₹494.75 | ₹367.3 | ₹374.3 | 6,751 | 12,200 |
| 9 Dec 2021 | ₹320.95 | ₹472.15 | ₹311.6 | ₹332.7 | 87,251 | 8,450 |