NIFTY 50 17,950 PE traded across 20 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,017.7 and a low of ₹134.15. Final close ₹432.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹239.3 | ₹239.3 | ₹239.3 | ₹239.3 | 51 | 50 |
| 12 Nov 2021 | ₹219.95 | ₹219.95 | ₹219.95 | ₹219.95 | 51 | 100 |
| 15 Nov 2021 | ₹146 | ₹275.75 | ₹146 | ₹185 | 1,801 | 1,200 |
| 16 Nov 2021 | ₹134.15 | ₹201.25 | ₹134.15 | ₹185.2 | 1,901 | 600 |
| 17 Nov 2021 | ₹353.85 | ₹353.85 | ₹192.35 | ₹233.3 | 5,601 | 1,250 |
| 18 Nov 2021 | ₹239.95 | ₹339.55 | ₹215 | ₹285.95 | 2,551 | 600 |
| 22 Nov 2021 | ₹340 | ₹494.55 | ₹340 | ₹494.55 | 551 | 550 |
| 23 Nov 2021 | ₹643.3 | ₹643.3 | ₹496.95 | ₹533.65 | 501 | 700 |
| 24 Nov 2021 | ₹403.6 | ₹484.7 | ₹399 | ₹484.7 | 452 | 650 |
| 25 Nov 2021 | ₹568.55 | ₹591.65 | ₹410 | ₹410 | 701 | 750 |
| 26 Nov 2021 | ₹661.4 | ₹915 | ₹661.4 | ₹915 | 401 | 800 |
| 29 Nov 2021 | ₹932 | ₹963.55 | ₹932 | ₹963.55 | 251 | 750 |
| 30 Nov 2021 | ₹822.5 | ₹822.5 | ₹700 | ₹700 | 251 | 750 |
| 1 Dec 2021 | ₹783.2 | ₹783.2 | ₹714.85 | ₹714.85 | 501 | 1,000 |
| 2 Dec 2021 | ₹646.55 | ₹646.55 | ₹536.1 | ₹536.1 | 651 | 1,350 |
| 3 Dec 2021 | ₹526.5 | ₹754.25 | ₹490.7 | ₹744.65 | 8,301 | 3,950 |
| 6 Dec 2021 | ₹761.3 | ₹1,017.7 | ₹760.55 | ₹1,017.7 | 751 | 4,150 |
| 7 Dec 2021 | ₹850.1 | ₹850.55 | ₹706.9 | ₹706.9 | 1,601 | 3,000 |
| 8 Dec 2021 | ₹625 | ₹625 | ₹470 | ₹476.25 | 4,651 | 3,900 |
| 9 Dec 2021 | ₹421.45 | ₹564.45 | ₹413.55 | ₹432.8 | 9,251 | 3,700 |