NIFTY 50 18,700 PE — 9 Dec 2021 Expiry History
NIFTY 50 18,700 PE traded across 5 sessions from 9 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,602.75 and a low of ₹491.5. Final close ₹1,217.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2021 | ₹491.5 | ₹650 | ₹491.5 | ₹650 | 101 | 0 |
| 26 Nov 2021 | ₹1,602.75 | ₹1,602.75 | ₹1,550 | ₹1,550 | 101 | 100 |
| 2 Dec 2021 | ₹1,269.95 | ₹1,285 | ₹1,269.95 | ₹1,279 | 451 | 400 |
| 3 Dec 2021 | ₹1,363.3 | ₹1,364.25 | ₹1,289.2 | ₹1,289.2 | 552 | 550 |
| 9 Dec 2021 | ₹1,215 | ₹1,224 | ₹1,194 | ₹1,217 | 901 | 350 |