NIFTY 50 18,800 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹14.05 | ₹17.05 | ₹4.85 | ₹4.85 | 1,651 | 500 |
| 24 Nov 2021 | ₹6.95 | ₹6.95 | ₹3.25 | ₹3.25 | 1,151 | 600 |
| 25 Nov 2021 | ₹5.75 | ₹5.75 | ₹4 | ₹4.95 | 1,201 | 1,150 |
| 26 Nov 2021 | ₹6.5 | ₹6.5 | ₹3.6 | ₹4.45 | 3,701 | 3,400 |
| 29 Nov 2021 | ₹2.8 | ₹4.5 | ₹2.45 | ₹2.8 | 58,152 | 4,800 |
| 30 Nov 2021 | ₹3.6 | ₹3.6 | ₹1.8 | ₹1.8 | 11,351 | 5,450 |
| 1 Dec 2021 | ₹2.5 | ₹3 | ₹1.3 | ₹2.15 | 8,251 | 8,150 |
| 2 Dec 2021 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1.05 | 40,701 | 31,650 |
| 3 Dec 2021 | ₹1.2 | ₹1.8 | ₹0.95 | ₹1.65 | 15,03,152 | 6,40,550 |
| 6 Dec 2021 | ₹1.65 | ₹2.65 | ₹1.05 | ₹2.5 | 8,47,701 | 6,52,450 |
| 7 Dec 2021 | ₹1.4 | ₹1.75 | ₹0.3 | ₹0.4 | 5,81,502 | 6,32,250 |
| 8 Dec 2021 | ₹0.35 | ₹0.6 | ₹0.1 | ₹0.1 | 5,52,101 | 6,06,900 |
| 9 Dec 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 4,01,051 | 5,70,650 |