NIFTY 50 17,550 CE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹295.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹293.55 | ₹295.7 | ₹164.4 | ₹193.15 | 9,201 | 2,500 |
| 23 Nov 2021 | ₹148.25 | ₹222.4 | ₹135.05 | ₹193.35 | 13,501 | 5,300 |
| 24 Nov 2021 | ₹210.25 | ₹234.95 | ₹131.3 | ₹133.5 | 34,852 | 11,500 |
| 25 Nov 2021 | ₹133.5 | ₹208.2 | ₹118.95 | ₹194.35 | 77,251 | 24,150 |
| 26 Nov 2021 | ₹100.05 | ₹156.5 | ₹41.05 | ₹41.05 | 3,30,501 | 58,250 |
| 29 Nov 2021 | ₹45 | ₹60.4 | ₹30.45 | ₹39.7 | 3,67,452 | 63,500 |
| 30 Nov 2021 | ₹37.65 | ₹78.4 | ₹26.3 | ₹28.2 | 6,04,202 | 91,450 |
| 1 Dec 2021 | ₹52.2 | ₹52.85 | ₹20.35 | ₹40.6 | 6,03,002 | 1,18,750 |
| 2 Dec 2021 | ₹29.95 | ₹88 | ₹24 | ₹86.15 | 20,55,852 | 3,01,400 |
| 3 Dec 2021 | ₹86.15 | ₹118 | ₹24.2 | ₹27.05 | 2,18,60,503 | 20,15,150 |
| 6 Dec 2021 | ₹25 | ₹30.4 | ₹6.2 | ₹6.2 | 1,74,31,953 | 19,93,850 |
| 7 Dec 2021 | ₹9.7 | ₹11.55 | ₹5.7 | ₹6.85 | 2,25,88,801 | 22,77,550 |
| 8 Dec 2021 | ₹13.1 | ₹33.2 | ₹8.35 | ₹27.95 | 6,39,80,401 | 21,21,050 |
| 9 Dec 2021 | ₹50 | ₹54 | ₹0.05 | ₹0.05 | 25,19,10,802 | 48,53,500 |