NIFTY 50 15,900 CE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,367.85 and a low of ₹1,027.65. Final close ₹1,367.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,283.15 | ₹1,283.15 | ₹1,136.4 | ₹1,136.4 | 201 | 150 |
| 29 Nov 2021 | ₹1,105 | ₹1,242 | ₹1,027.65 | ₹1,242 | 551 | 150 |
| 30 Nov 2021 | ₹1,270.35 | ₹1,339.05 | ₹1,269.9 | ₹1,339.05 | 201 | 200 |
| 1 Dec 2021 | ₹1,292 | ₹1,292 | ₹1,259.45 | ₹1,259.45 | 201 | 200 |
| 2 Dec 2021 | ₹1,302.2 | ₹1,367.85 | ₹1,302.2 | ₹1,367.85 | 201 | 200 |