NIFTY 50 15,950 PE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹69.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 101 | 50 |
| 25 Nov 2021 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 51 | 100 |
| 26 Nov 2021 | ₹17.45 | ₹35 | ₹10.05 | ₹35 | 4,801 | 1,150 |
| 29 Nov 2021 | ₹41.45 | ₹69.7 | ₹24.75 | ₹29.95 | 36,801 | 3,950 |
| 30 Nov 2021 | ₹24.65 | ₹39.3 | ₹12.9 | ₹29 | 45,802 | 13,750 |
| 1 Dec 2021 | ₹19.65 | ₹21.85 | ₹10.25 | ₹10.25 | 41,401 | 12,600 |
| 2 Dec 2021 | ₹12.95 | ₹13.05 | ₹4.05 | ₹5.2 | 1,08,451 | 37,150 |
| 3 Dec 2021 | ₹5.2 | ₹5.2 | ₹2.45 | ₹2.85 | 2,72,251 | 60,700 |
| 6 Dec 2021 | ₹2.85 | ₹3.5 | ₹1.75 | ₹3.35 | 3,02,251 | 70,750 |
| 7 Dec 2021 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.2 | 2,10,301 | 51,050 |
| 8 Dec 2021 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.9 | 1,59,201 | 45,900 |
| 9 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 81,951 | 42,100 |