NIFTY 50 16,200 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,312.4 and a low of ₹718.75. Final close ₹1,312.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,019.8 | ₹1,019.8 | ₹900.6 | ₹900.6 | 151 | 100 |
| 29 Nov 2021 | ₹912.7 | ₹912.7 | ₹737 | ₹890.6 | 351 | 300 |
| 30 Nov 2021 | ₹982.15 | ₹1,125 | ₹982.15 | ₹1,125 | 251 | 250 |
| 1 Dec 2021 | ₹974.55 | ₹1,035 | ₹937.35 | ₹937.35 | 2,351 | 1,950 |
| 2 Dec 2021 | ₹1,005.55 | ₹1,214.2 | ₹1,005.55 | ₹1,213.7 | 2,001 | 2,350 |
| 3 Dec 2021 | ₹1,216.75 | ₹1,216.85 | ₹1,153.9 | ₹1,153.9 | 602 | 2,850 |
| 6 Dec 2021 | ₹1,008.45 | ₹1,008.5 | ₹718.75 | ₹729.9 | 2,352 | 3,550 |
| 7 Dec 2021 | ₹849.95 | ₹1,059.35 | ₹830 | ₹982 | 1,051 | 3,500 |
| 8 Dec 2021 | ₹1,211 | ₹1,274.55 | ₹1,211 | ₹1,274.55 | 401 | 3,350 |
| 9 Dec 2021 | ₹1,273 | ₹1,312.4 | ₹1,227 | ₹1,312.4 | 2,101 | 2,450 |