NIFTY 50 17,600 PE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹778.65 and a low of ₹67.45. Final close ₹83.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹131 | ₹131 | ₹131 | ₹131 | 101 | 0 |
| 22 Nov 2021 | ₹139 | ₹393.3 | ₹139 | ₹269.25 | 52,951 | 6,300 |
| 23 Nov 2021 | ₹382.9 | ₹427.05 | ₹209.45 | ₹244.45 | 42,502 | 15,100 |
| 24 Nov 2021 | ₹238.85 | ₹324 | ₹173.55 | ₹324 | 1,46,151 | 18,900 |
| 25 Nov 2021 | ₹284.4 | ₹322.8 | ₹179.7 | ₹182.4 | 1,17,451 | 25,350 |
| 26 Nov 2021 | ₹294.95 | ₹618.75 | ₹245.6 | ₹608 | 52,202 | 19,350 |
| 29 Nov 2021 | ₹651.35 | ₹778.65 | ₹462 | ₹561.9 | 10,651 | 20,950 |
| 30 Nov 2021 | ₹516.15 | ₹632.6 | ₹338.4 | ₹605.05 | 22,051 | 23,500 |
| 1 Dec 2021 | ₹495.95 | ₹537.6 | ₹415.3 | ₹428.4 | 20,601 | 29,500 |
| 2 Dec 2021 | ₹468.4 | ₹468.4 | ₹249.05 | ₹257.2 | 3,43,752 | 1,19,950 |
| 3 Dec 2021 | ₹235.15 | ₹427.7 | ₹206.9 | ₹391.55 | 38,26,851 | 1,65,300 |
| 6 Dec 2021 | ₹409.95 | ₹687.3 | ₹408.45 | ₹685.45 | 3,14,502 | 1,24,750 |
| 7 Dec 2021 | ₹553.8 | ₹602.05 | ₹339.4 | ₹419.95 | 2,08,702 | 1,09,600 |
| 8 Dec 2021 | ₹299.2 | ₹312.2 | ₹128.45 | ₹141.8 | 72,32,952 | 2,88,000 |
| 9 Dec 2021 | ₹80 | ₹227.45 | ₹67.45 | ₹83 | 3,69,92,553 | 3,17,450 |