NIFTY 50 19,150 CE traded across 12 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹4.95 | ₹12.05 | ₹4.95 | ₹6.05 | 801 | 0 |
| 23 Nov 2021 | ₹8 | ₹15.05 | ₹8 | ₹15.05 | 301 | 50 |
| 24 Nov 2021 | ₹9 | ₹9 | ₹8.45 | ₹8.45 | 101 | 50 |
| 25 Nov 2021 | ₹12.05 | ₹12.05 | ₹2.15 | ₹2.15 | 701 | 150 |
| 29 Nov 2021 | ₹3.5 | ₹3.55 | ₹3.5 | ₹3.55 | 151 | 150 |
| 1 Dec 2021 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.4 | 3,151 | 400 |
| 2 Dec 2021 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.05 | 551 | 600 |
| 3 Dec 2021 | ₹0.8 | ₹1.95 | ₹0.8 | ₹1.95 | 1,45,051 | 1,950 |
| 6 Dec 2021 | ₹1.3 | ₹2.3 | ₹0.9 | ₹1.4 | 1,85,101 | 2,400 |
| 7 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.3 | ₹0.3 | 24,151 | 2,550 |
| 8 Dec 2021 | ₹0.25 | ₹0.45 | ₹0.2 | ₹0.2 | 33,701 | 1,200 |
| 9 Dec 2021 | ₹0.05 | ₹0.1 | ₹0.05 | ₹0.1 | 601 | 850 |