NIFTY 50 15,600 CE — 9 Dec 2021 Expiry History

Name: NIFTY 50 15,600 CE 2021-12-09 price history
Creator: MoneyTicks

NIFTY 50 15,600 CE traded across 3 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,988.9 and a low of ₹1,556. Final close ₹1,830.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2021	₹1,556	₹1,556	₹1,556	₹1,556	51	0
2 Dec 2021	₹1,627	₹1,727.9	₹1,627	₹1,727.9	101	50
9 Dec 2021	₹1,862.6	₹1,988.9	₹1,830.9	₹1,830.9	251	100