NIFTY 50 18,650 PE — 9 Dec 2021 Expiry History

Name: NIFTY 50 18,650 PE 2021-12-09 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 4 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,546.2 and a low of ₹1,154. Final close ₹1,154.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹1,546.2	₹1,546.2	₹1,546.2	₹1,546.2	51	0
2 Dec 2021	₹1,238	₹1,238	₹1,221.65	₹1,221.65	351	350
3 Dec 2021	₹1,256.2	₹1,283.55	₹1,256.2	₹1,283.55	151	400
9 Dec 2021	₹1,166	₹1,176	₹1,154	₹1,154	301	350