NIFTY 50 17,250 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹440.7 and a low of ₹10.2. Final close ₹266.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹348.5 | ₹404.85 | ₹348.5 | ₹404.85 | 501 | 300 |
| 24 Nov 2021 | ₹440.7 | ₹440.7 | ₹363.05 | ₹363.05 | 201 | 200 |
| 25 Nov 2021 | ₹320.55 | ₹364.85 | ₹280.25 | ₹364.85 | 2,952 | 700 |
| 26 Nov 2021 | ₹269.6 | ₹275.2 | ₹132 | ₹132 | 1,91,351 | 29,600 |
| 29 Nov 2021 | ₹138.35 | ₹176.6 | ₹91.95 | ₹133.25 | 2,88,302 | 37,600 |
| 30 Nov 2021 | ₹132.45 | ₹232 | ₹94.1 | ₹103 | 6,53,301 | 65,400 |
| 1 Dec 2021 | ₹125.55 | ₹175.8 | ₹112.8 | ₹154.15 | 5,72,153 | 96,700 |
| 2 Dec 2021 | ₹154.3 | ₹260 | ₹130.65 | ₹260 | 20,08,602 | 1,52,000 |
| 3 Dec 2021 | ₹254.75 | ₹309.85 | ₹117.45 | ₹129 | 91,14,101 | 5,56,100 |
| 6 Dec 2021 | ₹154.3 | ₹154.3 | ₹24.5 | ₹25.5 | 2,29,11,903 | 18,05,350 |
| 7 Dec 2021 | ₹26.05 | ₹106.9 | ₹10.2 | ₹64.7 | 4,44,30,503 | 13,12,750 |
| 8 Dec 2021 | ₹79.25 | ₹245.8 | ₹79.25 | ₹233.25 | 98,44,002 | 3,22,400 |
| 9 Dec 2021 | ₹275.65 | ₹290 | ₹137.35 | ₹266.1 | 21,54,002 | 1,25,050 |