NIFTY 50 19,950 CE — 9 Dec 2021 Expiry History
NIFTY 50 19,950 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹1.05 | ₹1.3 | ₹0.65 | ₹1.3 | 15,751 | 1,100 |
| 6 Dec 2021 | ₹1.3 | ₹1.85 | ₹0.85 | ₹1.75 | 1,19,401 | 9,000 |
| 7 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.35 | 2,44,901 | 21,800 |
| 8 Dec 2021 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 53,551 | 15,250 |
| 9 Dec 2021 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 66,202 | 13,200 |