NIFTY 50 18,750 PE — 9 Dec 2021 Expiry History
NIFTY 50 18,750 PE traded across 5 sessions from 26 Nov 2021 to 3 Dec 2021, with a life-high of ₹1,782.5 and a low of ₹1,317.6. Final close ₹1,426.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹1,589.95 | ₹1,589.95 | ₹1,589.95 | ₹1,589.95 | 101 | 0 |
| 29 Nov 2021 | ₹1,782.5 | ₹1,782.5 | ₹1,621 | ₹1,621 | 351 | 200 |
| 30 Nov 2021 | ₹1,593.75 | ₹1,593.75 | ₹1,593.75 | ₹1,593.75 | 51 | 300 |
| 2 Dec 2021 | ₹1,317.6 | ₹1,317.6 | ₹1,317.6 | ₹1,317.6 | 51 | 300 |
| 3 Dec 2021 | ₹1,377 | ₹1,426 | ₹1,377 | ₹1,426 | 201 | 350 |