NIFTY 50 17,300 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹539.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹197 | ₹229.95 | ₹100 | ₹150.6 | 44,801 | 11,350 |
| 23 Nov 2021 | ₹202.1 | ₹251 | ₹103 | ₹126.1 | 1,18,801 | 18,000 |
| 24 Nov 2021 | ₹113 | ₹170.95 | ₹78.75 | ₹170.95 | 3,09,751 | 56,100 |
| 25 Nov 2021 | ₹156.4 | ₹174.45 | ₹78 | ₹80.05 | 3,02,801 | 85,000 |
| 26 Nov 2021 | ₹130.35 | ₹405.45 | ₹130.35 | ₹387.55 | 8,43,551 | 84,250 |
| 29 Nov 2021 | ₹340 | ₹539.95 | ₹265 | ₹306.7 | 3,25,501 | 64,650 |
| 30 Nov 2021 | ₹328 | ₹403.4 | ₹176.45 | ₹362.5 | 11,31,951 | 97,600 |
| 1 Dec 2021 | ₹300.05 | ₹312.25 | ₹213 | ₹222.1 | 10,85,801 | 2,89,900 |
| 2 Dec 2021 | ₹145.6 | ₹302 | ₹105 | ₹109 | 1,41,63,151 | 23,75,450 |
| 3 Dec 2021 | ₹103 | ₹203.75 | ₹83.5 | ₹175 | 6,18,55,252 | 12,53,500 |
| 6 Dec 2021 | ₹188.95 | ₹404.7 | ₹172.3 | ₹398.1 | 1,57,19,653 | 6,97,650 |
| 7 Dec 2021 | ₹302.85 | ₹324.95 | ₹110.25 | ₹156.9 | 1,73,20,752 | 10,00,350 |
| 8 Dec 2021 | ₹91.6 | ₹91.6 | ₹13.05 | ₹15.4 | 9,26,08,151 | 54,74,550 |
| 9 Dec 2021 | ₹10 | ₹21.7 | ₹0.05 | ₹0.05 | 14,94,93,203 | 24,78,050 |